在线一本码道高清

Shanghai and Shenzhen daily block trades

display all Only show my selected stocks
Find individual stocks / symbols in this table: (If multiple, please comma separated)
Current sorting method: code sorting (hint: click on the header to sort at will)
1 2 3 4 5 6 7 8 9 10 Next
transaction date
Code
Stock name
Closing price
Quote change%
Price (yuan)
Transaction amount (ten thousand yuan)
Volume (10,000 shares)
Buy Sales Department
Sell Sales Department
Whether special
2020-02-13 000818 Hangjin Technology 27.400 -1.510% 25.100 639 25.450 CITIC Securities Co., Ltd. Changzhou Huanfu Road Securities Sales Department CITIC Securities Co., Ltd. Nanjing Hongwu North Road Securities Sales Department no
2020-02-13 000887 Zhongding shares 10.010 0.200% 9.990 999 100.000 Guotai Junan Securities Co., Ltd. Jingji One Hundred Securities Sales Department, Shennan Avenue, Shenzhen Guotai Junan Securities Co., Ltd. Jingji One Hundred Securities Sales Department, Shennan Avenue, Shenzhen no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 254 7.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 254 7.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 1815 50.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 1634 45.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 254 7.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 1016 28.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 1997 55.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 1634 45.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 1452 40.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 218 6.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 000938 Purple Light 40.820 2.330% 36.300 363 10.000 Institution-specific Changjiang Securities Co., Ltd. Shanghai Jinxiu Road Securities Sales Department no
2020-02-13 002142 Bank of ningbo 25.970 -0.690% 23.540 353 15.000 CITIC Securities Co., Ltd. Shanghai Lianyang Securities Sales Department CITIC Securities Co., Ltd. Shanghai Lianyang Securities Sales Department no
2020-02-13 002338 Optronics 13.630 1.940% 12.130 364 30.000 Zhongtai Securities Co., Ltd. Beijing College South Road Securities Business Department CITIC Securities Co., Ltd. Beijing Anwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 40.000 3920 98.000 Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Securities Sales Department Huatai Securities Co., Ltd. Shenzhen Shennan Avenue Fund Mansion no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 1976 50.000 Institution-specific CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 2805 71.000 Institution-specific CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 1976 50.000 Institution-specific CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 1580 40.000 Institution-specific CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 1622 41.050 Institution-specific CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 5894 149.180 Institution-specific CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 6717 170.000 Institution-specific CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 988 25.000 Institution-specific CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 395 10.000 China International Capital Corporation Shanghai Branch CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002352 SF Holdings 42.880 -2.320% 39.510 2173 55.000 China International Capital Corporation Shanghai Huangpu District Hubin Road Securities Sales Department CITIC Securities Co., Ltd. Beijing Jianwai Avenue Securities Sales Department no
2020-02-13 002384 Dongshan Precision 28.700 0.140% 27.840 19488 700.000 Shenwan Hongyuan Western Securities Co., Ltd. Yixing Renzhong Middle Road Securities Business Department Soochow Securities Co., Ltd. Wuxi Dangkou Ehu Road Securities Sales Department no
2020-02-13 002384 Dongshan Precision 28.700 0.140% 27.840 13920 500.000 China Galaxy Securities Co., Ltd. Shanghai Lintong Road Securities Business Department Soochow Securities Co., Ltd. Securities Sales Department no
2020-02-13 002426 Victory Precision 2.020 9.780% 1.660 1660 1000.000 Institution-specific West China Securities Co., Ltd. Nanjing Andemen Avenue Securities Sales Department no
2020-02-13 002426 Victory Precision 2.020 9.780% 1.660 1328 800.000 Institution-specific West China Securities Co., Ltd. Nanjing Andemen Avenue Securities Sales Department no
2020-02-13 002475 Lixun Precision 44.100 -2.220% 40.590 1258 31.000 Tianfeng Securities Co., Ltd. Shenzhen Excellence City Securities Sales Department Tianfeng Securities Co., Ltd. Shenzhen Excellence City Securities Sales Department no
2020-02-13 002530 Jincai Internet 15.190 -3.680% 15.190 243 16.000 CITIC Construction Investment Securities Co., Ltd. Beijing Fufeng Road Securities Business Department Institution-specific no
2020-02-13 002545 Eastern Tower 5.850 -1.850% 6.550 986 150.500 Guotai Junan Securities Co., Ltd. Shanghai Jiangsu Road Securities Sales Department Orient Securities Co., Ltd. Securities Business Department, Zhaojiabang Road, Xuhui District, Shanghai no
2020-02-13 002555 Sanqi mutual entertainment 37.000 0.490% 33.140 497 15.000 Institution-specific Guangfa Securities Co., Ltd. Guangzhou Huacheng Avenue Meilin Jiye Building Securities Sales Department no
2020-02-13 002555 Sanqi mutual entertainment 37.000 0.490% 33.140 2320 70.000 Institution-specific Guangfa Securities Co., Ltd. Guangzhou Huacheng Avenue Meilin Jiye Building Securities Sales Department no
2020-02-13 002555 Sanqi mutual entertainment 37.000 0.490% 33.140 3645 110.000 Institution-specific Guangfa Securities Co., Ltd. Guangzhou Huacheng Avenue Meilin Foundation Building Securities Business no
2020-02-13 002555 Sanqi mutual entertainment 37.000 0.490% 33.140 563 17.000 Institution-specific Guangfa Securities Co., Ltd. Guangzhou Huacheng Avenue Meilin Jiye Building Securities Sales Department no
2020-02-13 002555 Sanqi mutual entertainment 37.000 0.490% 33.140 3645 110.000 Institution-specific Guangfa Securities Co., Ltd. Guangzhou Huacheng Avenue Meilin Jiye Building Securities Sales Department no
2020-02-13 002555 Sanqi mutual entertainment 37.000 0.490% 33.140 3579 108.000 Institution-specific Guangfa Securities Co., Ltd. Guangzhou Huacheng Avenue Meilin Jiye Building Securities Sales Department no
2020-02-13 002555 Sanqi mutual entertainment 37.000 0.490% 33.140 2320 70.000 Institution-specific Guangfa Securities Co., Ltd. Guangzhou Huacheng Avenue Meilin Jiye Building Securities Sales Department no
2020-02-13 002602 Century Huatong 15.190 0.660% 13.730 7991 582.000 Fortune Securities Company Limited Orient Securities Co., Ltd. Hangzhou Longjing Road Securities Sales Department no
2020-02-13 002649 Beyondsoft 10.470 -1.690% 9.960 1295 130.000 First Venture Securities Co., Ltd. Shanghai Century Avenue Securities Sales Department CITIC Securities Co., Ltd. Beijing Dongsanhuan Middle Road Securities Sales Department no
2020-02-13 002709 Godsend materials 30.810 -0.610% 30.810 253 8.200 CITIC Construction Investment Securities Co., Ltd. Beijing Fufeng Road Securities Business Department Institution-specific no
2020-02-13 002714 Makihara shares 98.170 -0.080% 98.170 275 2.800 Institution-specific CITIC Construction Investment Securities Co., Ltd. Hangzhou Qingchun Road Securities Sales Department no
2020-02-13 002831 Yutong Technology 27.680 -0.570% 26.100 14408 552.040 China International Capital Corporation Shanghai Branch Shenwan Hongyuan Securities Co., Ltd. Changsha Caiye Middle Road Securities Business Department no
2020-02-13 002831 Yutong Technology 27.680 -0.570% 26.100 10440 400.000 Industrial Securities Co., Ltd. Shanghai Branch China Galaxy Securities Co., Ltd. Shenzhen Longhua Securities Sales Department no
2020-02-13 002831 Yutong Technology 27.680 -0.570% 26.100 7420 284.290 Industrial Securities Co., Ltd. Shanghai Branch CITIC Securities Co., Ltd. Xiamen Hubin Lianyue Road Securities Sales Department no
2020-02-13 002831 Yutong Technology 27.680 -0.570% 26.100 3452 132.260 China International Capital Corporation Shanghai Branch CITIC Securities Co., Ltd. Xiamen Hubin Lianyue Road Securities Sales Department no
2020-02-13 300081 Hengxin Oriental 12.000 -3.850% 11.860 796 67.100 Institution-specific Guotai Junan Securities Co., Ltd. Guangzhou Huangpu Avenue Securities Sales Department no
2020-02-13 300132 Qingsong 12.110 -4.650% 11.430 5829 510.000 Huafu Securities Co., Ltd. Jianyang Zhongshan Road Securities Business Department BOCI Securities Co., Ltd. Fuzhou Wusi Road Securities Sales Department no
1 2 3 4 5 6 7 8 9 10 Next

Copyright (C), Zhongcai.com -HTTP // WWW.gps2010.com